MAJOR CURRENCY
| CURR | OPEN | HIGH | LOW | RANGE | CLOSE | CHANGE | PREV |
| EUR/USD | 1.0658 | 1.0670 | 1.0622 | 48 | 1.0652 | -2 | 1.0654 |
| USD/JPY | 154.53 | 154.84 | 154.48 | 36 | 154.82 | 20 | 154.62 |
| GBP/USD | 1.2372 | 1.2391 | 1.2298 | 93 | 1.2347 | -23 | 1.2370 |
| USD/CHF | 0.9103 | 0.9123 | 0.9096 | 27 | 0.9118 | 18 | 0.9100 |
| AUD/USD | 0.6419 | 0.6453 | 0.6416 | 37 | 0.6448 | 32 | 0.6416 |
| GOLD | 2384.21 | 2388.33 | 2324.92 | 63.41 | 2327.06 | -63.14 | 2390.20 |
| SILVER | 28.55 | 28.64 | 27.10 | 1.54 | 27.18 | -1.47 | 28.65 |
| OIL | 81.96 | 82.28 | 80.68 | 1.60 | 82.11 | 0.00 | 82.11 |
CROSS RATE
| CURR | OPEN | HIGH | LOW | RANGE | CLOSE | CHANGE | PREV.CLOSE |
| AUD/JPY | 99.20 | 99.92 | 99.17 | 75 | 99.87 | 63 | 99.24 |
| AUD/NZD | 1.0894 | 1.0906 | 1.0878 | 28 | 1.0895 | -3 | 1.0898 |
| CHF/JPY | 169.71 | 169.94 | 169.52 | 42 | 169.74 | -12 | 169.86 |
| EUR/AUD | 1.6601 | 1.6604 | 1.6512 | 92 | 1.6516 | -86 | 1.6602 |
| EUR/CAD | 1.4654 | 1.4656 | 1.4587 | 69 | 1.4598 | -55 | 1.4653 |
| EUR/CHF | 0.9703 | 0.9725 | 0.9688 | 37 | 0.9714 | 17 | 0.9697 |
| EUR/GBP | 0.8612 | 0.8644 | 0.8606 | 38 | 0.8623 | 12 | 0.8611 |
| EUR/JPY | 164.70 | 165.10 | 164.39 | 71 | 164.98 | 21 | 164.77 |
| EUR/NZD | 1.8091 | 1.8096 | 1.7993 | 103 | 1.7998 | -99 | 1.8097 |
| GBP/AUD | 1.9271 | 1.9276 | 1.9119 | 157 | 1.9145 | -128 | 1.9273 |
| GBP/CHF | 1.1262 | 1.1295 | 1.1212 | 83 | 1.1262 | 5 | 1.1257 |
| GBP/JPY | 191.17 | 191.68 | 190.29 | 139 | 191.20 | -6 | 191.26 |
| GBP/NZD | 2.0995 | 2.1000 | 2.0831 | 169 | 2.0857 | -148 | 2.1005 |
| NZD/CAD | 0.8097 | 0.8131 | 0.8094 | 37 | 0.8108 | 14 | 0.8094 |
| NZD/CHF | 0.5362 | 0.5399 | 0.5361 | 38 | 0.5395 | 38 | 0.5357 |
| NZD/JPY | 91.03 | 91.68 | 90.99 | 69 | 91.62 | 60 | 91.02 |
| NZD/USD | 0.5890 | 0.5928 | 0.5888 | 40 | 0.5917 | 31 | 0.5886 |
| USD/CAD | 1.3745 | 1.3748 | 1.3685 | 63 | 1.3699 | -49 | 1.3748 |
INDEX
| INDEX | OPEN | HIGH | LOW | RANGE | CLOSE | CHANGE | PREV.CLOSE |
| US30 | 38283 | 38676 | 38203 | 473 | 38487 | 280 | 38207 |
| SPX500 | 5015.0 | 5076.0 | 5005.4 | 70.6 | 5048.2 | 45.2 | 5003.0 |
| NAS100 | 17228.2 | 17446.6 | 17147.8 | 298.8 | 17344.0 | 162.4 | 17181.6 |
| GER 30 | 17986.5 | 18185.5 | 17963.6 | 221.9 | 18140.0 | 216.5 | 17923.5 |
| JPN225 | 37354 | 37602 | 37070 | 532 | 37542 | 232 | 37310 |
| HKH | 16432 | 16656 | 16424 | 232 | 16627 | 296 | 16331 |
| NK.JUN24 | 37356 | 37604 | 37072 | 532 | 37544 | 232 | 37312 |
| HS.APR24 | 16432 | 16656 | 16424 | 232 | 16523 | 305 | 16218 |